Summit Materials Inc (SUM)
51.65
+3.25
(+6.71%)
USD |
NYSE |
Nov 21, 14:48
Summit Materials Price: 51.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 48.32 | 48.61 | 47.94 | 48.40 | 753934.0 |
| Nov 19, 2024 | 47.91 | 48.65 | 47.66 | 48.39 | 528418.0 |
| Nov 18, 2024 | 48.39 | 49.00 | 48.04 | 48.52 | 618298.0 |
| Nov 15, 2024 | 48.52 | 48.80 | 47.89 | 48.43 | 1.086M |
| Nov 14, 2024 | 49.00 | 49.30 | 48.01 | 48.53 | 836545.0 |
| Nov 13, 2024 | 49.18 | 49.49 | 48.47 | 48.68 | 3.489M |
| Nov 12, 2024 | 50.10 | 50.26 | 48.92 | 48.99 | 1.127M |
| Nov 11, 2024 | 51.13 | 51.16 | 50.04 | 50.10 | 862852.0 |
| Nov 08, 2024 | 49.86 | 50.79 | 49.06 | 50.41 | 1.093M |
| Nov 07, 2024 | 50.92 | 50.92 | 49.69 | 49.81 | 1.281M |
| Nov 06, 2024 | 50.81 | 51.74 | 49.04 | 51.00 | 2.272M |
| Nov 05, 2024 | 46.51 | 47.59 | 46.33 | 47.42 | 1.928M |
| Nov 04, 2024 | 47.65 | 47.80 | 46.56 | 46.70 | 1.606M |
| Nov 01, 2024 | 47.88 | 48.22 | 47.18 | 47.83 | 1.388M |
| Oct 31, 2024 | 47.58 | 48.17 | 46.69 | 47.41 | 2.320M |
| Oct 30, 2024 | 45.76 | 46.98 | 45.44 | 46.42 | 1.470M |
| Oct 29, 2024 | 45.88 | 46.16 | 45.32 | 46.01 | 1.637M |
| Oct 28, 2024 | 45.40 | 46.40 | 45.05 | 45.63 | 3.253M |
| Oct 25, 2024 | 45.61 | 46.20 | 44.74 | 45.10 | 4.314M |
| Oct 24, 2024 | 40.72 | 46.03 | 40.34 | 43.29 | 5.202M |
| Oct 23, 2024 | 39.88 | 40.93 | 39.88 | 40.62 | 1.864M |
| Oct 22, 2024 | 41.14 | 41.25 | 40.26 | 40.30 | 2.075M |
| Oct 21, 2024 | 42.10 | 42.24 | 41.24 | 41.43 | 1.810M |
| Oct 18, 2024 | 41.78 | 42.65 | 41.49 | 42.28 | 1.340M |
| Oct 17, 2024 | 40.75 | 41.95 | 40.43 | 41.75 | 2.264M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.338
Minimum
Mar 23 2020
51.65
Maximum
Nov 21 2024
29.63
Average
30.68
Median
Mar 03 2023
Price Benchmarks
| Eagle Materials Inc | 309.04 |
| Friedman Industries Inc | 13.60 |
| Solitario Resources Corp | 0.60 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3759 |
Price Related Metrics
| PE Ratio | 62.99 |
| PS Ratio | 2.202 |
| Price to Book Value | 2.040 |
| Price to Free Cash Flow | 48.79 |
| Earnings Yield | 1.59% |
| Market Cap | 9.070B |
| Operating PE Ratio | 17.43 |
| Normalized PE Ratio | 47.82 |