Summit Materials Inc (SUM)
39.46
+0.36
(+0.92%)
USD |
NYSE |
May 03, 16:00
39.42
-0.04
(-0.10%)
After-Hours: 20:00
Summit Materials Price: 39.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.67 | 40.32 | 39.27 | 39.46 | 1.489M |
May 02, 2024 | 38.05 | 39.55 | 37.09 | 39.10 | 2.884M |
May 01, 2024 | 38.97 | 40.05 | 38.52 | 39.23 | 1.086M |
Apr 30, 2024 | 39.84 | 39.99 | 38.80 | 38.90 | 1.132M |
Apr 29, 2024 | 40.07 | 40.58 | 39.69 | 40.13 | 884022.0 |
Apr 26, 2024 | 39.57 | 40.30 | 39.57 | 40.00 | 536127.0 |
Apr 25, 2024 | 38.19 | 39.54 | 38.00 | 39.37 | 819190.0 |
Apr 24, 2024 | 39.32 | 39.65 | 38.58 | 38.93 | 579819.0 |
Apr 23, 2024 | 38.89 | 39.78 | 38.82 | 39.56 | 847647.0 |
Apr 22, 2024 | 38.55 | 39.04 | 38.12 | 38.79 | 814263.0 |
Apr 19, 2024 | 38.50 | 38.89 | 37.80 | 38.31 | 1.001M |
Apr 18, 2024 | 39.54 | 39.70 | 38.46 | 38.47 | 960856.0 |
Apr 17, 2024 | 40.03 | 40.44 | 38.88 | 39.03 | 1.041M |
Apr 16, 2024 | 40.06 | 40.16 | 39.40 | 39.50 | 999954.0 |
Apr 15, 2024 | 41.96 | 41.97 | 40.14 | 40.19 | 496993.0 |
Apr 12, 2024 | 41.24 | 41.60 | 40.92 | 41.03 | 623279.0 |
Apr 11, 2024 | 41.56 | 42.02 | 41.36 | 41.60 | 627042.0 |
Apr 10, 2024 | 41.15 | 42.09 | 40.71 | 41.50 | 746664.0 |
Apr 09, 2024 | 42.56 | 42.95 | 41.74 | 42.28 | 737633.0 |
Apr 08, 2024 | 43.25 | 43.32 | 42.68 | 42.70 | 376854.0 |
Apr 05, 2024 | 42.50 | 43.17 | 42.42 | 43.11 | 750374.0 |
Apr 04, 2024 | 43.23 | 43.77 | 42.16 | 42.32 | 814430.0 |
Apr 03, 2024 | 42.25 | 43.10 | 42.12 | 42.74 | 744860.0 |
Apr 02, 2024 | 42.96 | 43.02 | 41.95 | 42.41 | 765364.0 |
Apr 01, 2024 | 44.71 | 44.89 | 42.96 | 43.11 | 788889.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.338
Minimum
Mar 23 2020
44.57
Maximum
Mar 28 2024
27.34
Average
28.16
Median
Apr 11 2022
Price Benchmarks
Eagle Materials Inc | 261.12 |
Nucor Corp | 173.92 |
Reliance Inc | 289.78 |
Steel Dynamics Inc | 135.47 |
Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
PE Ratio | 17.62 |
PS Ratio | 1.739 |
Price to Book Value | 1.641 |
Price to Free Cash Flow | 41.16 |
Earnings Yield | 5.68% |
Market Cap | 6.924B |
Operating PE Ratio | 14.46 |
Normalized PE Ratio | 15.75 |